Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 46.17 46.29 45.52 45.93 1.45 Million
11 Apr, 2018 46.21 46.65 45.9 46.11 1.58 Million
10 Apr, 2018 46.2 47.24 46.13 46.64 2.17 Million
09 Apr, 2018 46.73 46.96 45.53 45.61 2.48 Million
06 Apr, 2018 47.41 47.43 45.92 46.46 1.95 Million
05 Apr, 2018 47.88 48.17 47.26 47.91 2.23 Million
04 Apr, 2018 45.3 47.92 45.3 47.79 2.93 Million
03 Apr, 2018 44.04 45.87 43.92 45.84 3.54 Million
02 Apr, 2018 45.47 45.5 43.15 43.82 2.49 Million
29 Mar, 2018 44.87 45.82 44.78 45.54 2.07 Million