Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 46.66 47.23 46.58 46.88 1.54 Million
17 Sep, 2018 46.56 47.24 46.43 46.74 2.48 Million
14 Sep, 2018 47.29 47.29 46.07 46.59 3.13 Million
13 Sep, 2018 47.82 48.23 46.41 47.04 4.1 Million
12 Sep, 2018 48.66 48.66 47.63 48.35 1.98 Million
11 Sep, 2018 49.03 49.3 48.07 48.7 2.89 Million
10 Sep, 2018 48.22 49.26 47.98 49.09 5.41 Million
07 Sep, 2018 47.94 48.59 46.68 46.74 3.15 Million
06 Sep, 2018 49.3 49.53 48.06 48.12 2.16 Million
05 Sep, 2018 48.21 49.31 48.06 49.16 3.15 Million