Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 51.15 51.97 50.59 51.76 3.91 Million
17 Aug, 2018 49.45 50.98 49.16 50.7 3.02 Million
16 Aug, 2018 49.34 50.31 48.71 49.75 5.11 Million
15 Aug, 2018 48.55 48.8 47.27 48.35 3.52 Million
14 Aug, 2018 47.92 49.05 47.67 48.89 3.03 Million
13 Aug, 2018 48.06 48.31 47.32 48.09 2.16 Million
10 Aug, 2018 47.36 48.36 47.24 47.97 2.61 Million
09 Aug, 2018 47.15 48.64 47.03 47.61 2.6 Million
08 Aug, 2018 47.68 47.98 46.95 47.0 2.07 Million
07 Aug, 2018 47.21 47.71 46.81 47.56 1.8 Million