Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 50.14 50.46 47.38 47.41 3.39 Million
01 Oct, 2018 51.35 51.93 49.99 50.2 3.11 Million
28 Sep, 2018 50.54 51.62 50.43 50.98 3.16 Million
27 Sep, 2018 50.25 51.09 50.07 50.63 2.89 Million
26 Sep, 2018 47.76 50.53 47.65 50.12 4.57 Million
25 Sep, 2018 47.7 48.05 47.2 47.96 1.61 Million
24 Sep, 2018 48.52 48.52 47.45 47.48 2.93 Million
21 Sep, 2018 47.7 48.57 47.36 48.29 3.78 Million
20 Sep, 2018 47.02 47.34 46.66 47.29 2.43 Million
19 Sep, 2018 46.79 47.03 46.33 46.87 2.31 Million