Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 46.8 48.85 46.44 48.65 3.19 Million
29 Oct, 2018 45.99 47.47 45.74 46.42 3.19 Million
26 Oct, 2018 45.38 46.11 44.47 45.61 2.57 Million
25 Oct, 2018 46.69 46.71 45.5 45.78 3.87 Million
24 Oct, 2018 47.1 48.21 46.36 46.48 2.63 Million
23 Oct, 2018 46.74 47.38 46.01 47.02 2.19 Million
22 Oct, 2018 47.63 47.8 47.04 47.37 2.5 Million
19 Oct, 2018 48.9 49.06 47.11 47.39 3.28 Million
18 Oct, 2018 48.0 48.84 47.49 48.8 2.78 Million
17 Oct, 2018 50.58 50.58 48.44 49.33 3.09 Million