Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 50.47 51.19 49.75 50.75 2.36 Million
15 Oct, 2018 49.74 50.88 49.73 50.34 3.48 Million
12 Oct, 2018 48.91 49.83 48.75 49.7 2.42 Million
11 Oct, 2018 47.95 49.58 47.66 48.15 2.73 Million
10 Oct, 2018 49.08 49.14 47.81 47.97 2.57 Million
09 Oct, 2018 49.42 49.84 48.76 49.08 2.4 Million
08 Oct, 2018 47.59 49.35 47.44 48.98 2.71 Million
05 Oct, 2018 47.51 48.44 47.33 47.6 1.94 Million
04 Oct, 2018 48.23 48.62 47.11 47.34 1.59 Million
03 Oct, 2018 47.56 48.46 47.32 48.34 2.47 Million