Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 55.2 56.54 54.28 56.2 2.75 Million
27 Nov, 2018 55.08 55.29 54.0 54.76 3.21 Million
26 Nov, 2018 53.7 55.71 53.54 55.28 5.54 Million
23 Nov, 2018 52.51 53.5 52.06 52.96 2.09 Million
21 Nov, 2018 52.84 54.65 52.23 52.96 14.58 Million
20 Nov, 2018 46.78 49.15 45.28 46.09 6.86 Million
19 Nov, 2018 50.81 51.24 48.13 48.81 3.66 Million
16 Nov, 2018 50.83 51.03 49.25 50.88 3.62 Million
15 Nov, 2018 50.38 51.62 49.36 51.4 2.9 Million
14 Nov, 2018 51.69 52.9 50.81 51.16 2.97 Million