Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 51.9 52.49 49.78 49.94 2.55 Million
12 Dec, 2018 52.39 52.95 51.62 51.92 2.02 Million
11 Dec, 2018 53.17 53.98 51.73 52.18 2.34 Million
10 Dec, 2018 53.12 53.44 51.49 52.51 1.97 Million
07 Dec, 2018 54.41 55.02 52.53 53.05 2.06 Million
06 Dec, 2018 54.2 54.61 52.85 54.47 2.63 Million
04 Dec, 2018 56.42 56.52 54.07 54.93 2.94 Million
03 Dec, 2018 57.19 57.32 55.33 56.29 2.44 Million
30 Nov, 2018 55.37 56.82 55.37 56.4 2.61 Million
29 Nov, 2018 56.17 56.4 55.06 55.37 2.54 Million