Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 56.46 57.37 56.32 56.81 2.45 Million
11 Jan, 2019 55.75 57.39 55.75 56.5 2.17 Million
10 Jan, 2019 54.79 56.22 54.0 55.72 2.31 Million
09 Jan, 2019 57.38 58.02 56.16 56.32 4.12 Million
08 Jan, 2019 57.22 57.75 56.3 56.78 2.6 Million
07 Jan, 2019 55.06 57.25 55.05 56.4 3.38 Million
04 Jan, 2019 54.17 55.29 54.05 54.88 2.22 Million
03 Jan, 2019 52.67 53.8 51.87 53.42 3.58 Million
02 Jan, 2019 52.42 53.38 52.11 52.76 3.75 Million
31 Dec, 2018 52.64 53.37 52.4 53.2 1.79 Million