Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 57.25 58.21 56.76 57.93 1.96 Million
11 Feb, 2019 56.68 57.31 56.03 56.94 2.22 Million
08 Feb, 2019 56.32 57.07 56.26 56.49 1.44 Million
07 Feb, 2019 56.3 57.01 55.73 56.57 1.56 Million
06 Feb, 2019 56.67 57.07 55.98 56.67 1.09 Million
05 Feb, 2019 56.59 57.0 56.23 56.67 1.55 Million
04 Feb, 2019 54.9 55.97 54.68 55.85 1.54 Million
01 Feb, 2019 55.91 56.34 54.48 55.06 2.59 Million
31 Jan, 2019 56.5 56.81 55.77 55.89 2.23 Million
30 Jan, 2019 56.6 57.05 55.95 56.68 2.69 Million