Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 60.4 60.54 59.66 59.7 2.75 Million
12 Mar, 2019 59.67 60.18 58.92 60.1 3.39 Million
11 Mar, 2019 60.25 60.7 59.69 59.85 3.26 Million
08 Mar, 2019 61.65 61.73 59.22 60.08 3.31 Million
07 Mar, 2019 62.79 62.87 61.81 62.12 2.83 Million
06 Mar, 2019 63.05 63.83 62.69 63.15 2.42 Million
05 Mar, 2019 63.7 63.87 62.72 62.78 3.14 Million
04 Mar, 2019 64.0 64.33 62.89 63.35 5.13 Million
01 Mar, 2019 67.85 68.0 62.03 63.07 12.63 Million
28 Feb, 2019 59.12 59.9 58.41 59.52 3.29 Million