Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 58.88 59.62 58.53 59.37 3.99 Million
26 Feb, 2019 58.72 59.75 58.61 58.89 2.3 Million
25 Feb, 2019 60.33 60.61 59.3 59.8 2.93 Million
22 Feb, 2019 60.15 60.27 58.71 59.64 2.43 Million
21 Feb, 2019 61.1 61.36 59.64 60.01 2.47 Million
20 Feb, 2019 59.87 60.32 59.47 60.05 1.91 Million
19 Feb, 2019 59.27 60.03 58.74 59.83 1.48 Million
15 Feb, 2019 59.28 59.87 58.86 59.29 1.67 Million
14 Feb, 2019 57.94 59.26 57.63 58.94 1.9 Million
13 Feb, 2019 58.44 58.78 57.53 58.15 2.31 Million