Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2019 60.22 61.24 60.08 61.24 3.16 Million
09 Apr, 2019 63.01 63.06 60.91 61.11 3.36 Million
08 Apr, 2019 63.75 64.4 63.09 63.33 2.52 Million
05 Apr, 2019 64.71 65.04 63.67 63.7 2.97 Million
04 Apr, 2019 61.89 64.47 61.81 64.45 3.12 Million
03 Apr, 2019 61.21 62.31 60.82 61.8 2.89 Million
02 Apr, 2019 61.22 61.51 60.52 60.65 3.67 Million
01 Apr, 2019 61.06 61.28 59.89 61.2 2.88 Million
29 Mar, 2019 60.61 60.75 59.33 60.6 2.68 Million
28 Mar, 2019 59.85 60.96 58.77 60.38 3.34 Million