Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 61.81 61.98 60.31 60.41 1.53 Million
24 Apr, 2019 60.6 62.0 60.3 61.8 1.4 Million
23 Apr, 2019 59.94 60.56 59.13 60.24 1.92 Million
22 Apr, 2019 61.61 61.8 59.45 59.67 1.93 Million
18 Apr, 2019 62.76 62.83 61.74 61.82 1.47 Million
17 Apr, 2019 63.15 63.42 62.45 62.76 1.52 Million
16 Apr, 2019 63.37 63.58 62.89 63.57 2.56 Million
15 Apr, 2019 61.81 63.09 61.53 63.02 2.26 Million
12 Apr, 2019 61.15 61.96 60.95 61.9 1.89 Million
11 Apr, 2019 61.32 61.96 60.53 60.72 2.97 Million