Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 52.0 52.91 51.62 52.28 1.48 Million
27 Dec, 2018 50.96 51.93 49.73 51.91 1.93 Million
26 Dec, 2018 49.1 51.62 49.03 51.58 3.13 Million
24 Dec, 2018 48.32 50.07 47.65 48.93 1.79 Million
21 Dec, 2018 48.75 50.82 48.61 48.76 6.5 Million
20 Dec, 2018 47.42 48.92 47.07 47.92 2.77 Million
19 Dec, 2018 48.99 49.77 47.09 47.38 3.38 Million
18 Dec, 2018 47.97 49.58 47.97 48.95 2.52 Million
17 Dec, 2018 48.86 49.33 47.19 47.62 2.71 Million
14 Dec, 2018 49.28 50.57 49.01 49.26 2.76 Million