Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2020 30.19 30.66 27.82 28.97 3.42 Million
09 Mar, 2020 28.64 29.49 28.03 29.1 3.25 Million
06 Mar, 2020 29.82 31.1 29.46 30.33 5 Million
05 Mar, 2020 32.63 32.88 30.39 30.62 3.62 Million
04 Mar, 2020 32.1 33.67 31.61 33.63 3.88 Million
03 Mar, 2020 33.64 33.7 30.98 31.73 6.48 Million
02 Mar, 2020 36.4 36.42 33.57 33.67 6.64 Million
28 Feb, 2020 32.63 37.2 31.23 36.25 12.73 Million
27 Feb, 2020 33.45 35.3 32.82 33.56 4.51 Million
26 Feb, 2020 35.85 35.85 34.26 34.29 3.45 Million