Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 24.27 25.88 22.48 22.58 4.09 Million
06 Apr, 2020 19.21 22.29 19.04 22.1 3.53 Million
03 Apr, 2020 20.0 20.32 18.05 18.32 2.07 Million
02 Apr, 2020 19.77 20.88 19.43 19.96 2.14 Million
01 Apr, 2020 20.79 21.07 19.84 20.15 2.34 Million
31 Mar, 2020 22.32 22.75 21.84 22.05 2.77 Million
30 Mar, 2020 21.91 22.67 20.93 22.45 2.43 Million
27 Mar, 2020 22.0 22.86 21.06 22.3 2.36 Million
26 Mar, 2020 21.79 23.75 21.11 23.41 2.33 Million
25 Mar, 2020 21.02 22.67 19.92 21.6 3.81 Million