Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 19.6 20.89 19.2 20.42 2.53 Million
23 Mar, 2020 20.1 20.16 17.46 18.22 3.39 Million
20 Mar, 2020 22.48 23.0 20.16 20.22 4.61 Million
19 Mar, 2020 21.56 22.94 20.1 21.97 4.04 Million
18 Mar, 2020 22.45 23.9 20.29 21.97 4.37 Million
17 Mar, 2020 23.83 26.25 22.7 24.01 6.11 Million
16 Mar, 2020 20.5 24.05 20.46 23.66 6.18 Million
13 Mar, 2020 22.7 23.46 21.04 23.13 6.47 Million
12 Mar, 2020 22.52 22.75 20.57 21.49 5.22 Million
11 Mar, 2020 28.45 28.5 24.79 25.04 5.71 Million