Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 37.24 37.28 34.93 35.31 3.59 Million
24 Feb, 2020 37.48 37.84 36.73 37.18 2.9 Million
21 Feb, 2020 40.34 40.49 38.82 38.84 3.31 Million
20 Feb, 2020 39.47 40.84 39.33 40.52 2.94 Million
19 Feb, 2020 39.84 40.25 39.28 39.44 2 Million
18 Feb, 2020 40.38 40.95 39.48 39.88 2.47 Million
14 Feb, 2020 41.06 41.26 40.33 40.38 1.58 Million
13 Feb, 2020 40.77 41.08 40.26 40.96 1.87 Million
12 Feb, 2020 39.99 41.25 39.9 41.11 2.07 Million
11 Feb, 2020 39.17 39.96 38.69 39.55 1.95 Million