Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 147.27 150.81 145.41 150.3 295.47 Thousand
01 May, 2023 149.21 152.49 147.09 147.51 221.79 Thousand
28 Apr, 2023 148.61 150.94 147.82 149.49 333.83 Thousand
27 Apr, 2023 133.24 149.39 133.24 148.85 603.43 Thousand
26 Apr, 2023 130.4 133.1 129.77 132.83 628.91 Thousand
25 Apr, 2023 132.61 133.91 131.42 131.88 284.42 Thousand
24 Apr, 2023 136.62 137.77 133.57 134.01 208.59 Thousand
21 Apr, 2023 137.23 138.28 135.61 136.19 350.38 Thousand
20 Apr, 2023 133.61 137.55 133.51 137.5 217.52 Thousand
19 Apr, 2023 132.88 134.88 132.25 134.12 195.92 Thousand