Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 150.23 152.89 146.31 147.98 285.47 Thousand
30 May, 2023 150.96 152.05 150.24 151.34 221.08 Thousand
26 May, 2023 150.73 152.32 149.79 150.0 175.31 Thousand
25 May, 2023 145.36 150.18 145.0 150.16 284.55 Thousand
24 May, 2023 147.2 149.23 144.81 144.84 220.44 Thousand
23 May, 2023 150.06 151.03 147.04 147.07 304.01 Thousand
22 May, 2023 151.26 153.27 149.23 150.99 203.47 Thousand
19 May, 2023 155.5 156.19 149.58 151.32 184.4 Thousand
18 May, 2023 151.59 154.48 150.73 154.03 211 Thousand
17 May, 2023 151.04 152.4 149.45 151.21 204.46 Thousand