Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 150.17 151.32 149.12 150.66 162.28 Thousand
15 May, 2023 150.39 152.15 149.63 151.45 253.17 Thousand
12 May, 2023 150.01 152.63 150.01 150.29 228.95 Thousand
11 May, 2023 148.82 150.79 148.7 150.0 294.19 Thousand
10 May, 2023 150.36 150.65 148.19 150.3 402.8 Thousand
09 May, 2023 147.56 149.4 146.01 148.35 161.39 Thousand
08 May, 2023 152.01 153.52 147.62 147.92 242.22 Thousand
05 May, 2023 149.9 154.15 149.0 151.87 464.65 Thousand
04 May, 2023 148.42 148.89 145.23 147.99 338.95 Thousand
03 May, 2023 150.89 153.9 149.37 149.7 380.14 Thousand