Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 176.44 179.33 176.44 178.03 115.81 Thousand
10 Aug, 2023 178.01 179.72 175.16 176.8 313.78 Thousand
09 Aug, 2023 180.12 180.5 177.09 177.41 173.47 Thousand
08 Aug, 2023 180.02 182.94 177.62 181.04 304.49 Thousand
07 Aug, 2023 177.32 182.12 177.32 181.15 174.25 Thousand
04 Aug, 2023 177.39 179.95 175.91 177.51 221.82 Thousand
03 Aug, 2023 175.0 177.23 173.25 176.81 209.76 Thousand
02 Aug, 2023 172.07 175.84 171.48 174.76 170.83 Thousand
01 Aug, 2023 173.35 176.09 172.85 173.66 155.38 Thousand
31 Jul, 2023 175.0 176.27 171.97 173.97 180.9 Thousand