Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 169.16 174.56 169.16 173.78 206.26 Thousand
27 Jul, 2023 170.12 171.07 153.3 165.38 470.08 Thousand
26 Jul, 2023 166.43 167.7 164.68 165.88 150.47 Thousand
25 Jul, 2023 166.19 168.52 166.19 167.51 116.57 Thousand
24 Jul, 2023 165.24 167.46 164.6 167.09 143.77 Thousand
21 Jul, 2023 167.36 167.36 164.64 164.79 168.11 Thousand
20 Jul, 2023 169.7 169.7 165.34 165.85 100.19 Thousand
19 Jul, 2023 169.66 170.88 165.1 169.2 157.28 Thousand
18 Jul, 2023 165.95 172.02 165.68 170.06 271.48 Thousand
17 Jul, 2023 163.83 166.69 163.83 165.95 178.15 Thousand