Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 188.6 189.4 187.02 188.13 210.58 Thousand
08 Sep, 2023 188.1 189.82 186.53 186.87 222.26 Thousand
07 Sep, 2023 187.83 188.29 184.69 188.1 200.85 Thousand
06 Sep, 2023 185.23 188.11 184.23 187.89 225.95 Thousand
05 Sep, 2023 184.25 185.97 181.82 185.4 542.42 Thousand
01 Sep, 2023 185.45 187.88 184.92 185.96 139.76 Thousand
31 Aug, 2023 183.91 186.3 183.31 184.57 240.86 Thousand
30 Aug, 2023 184.68 186.71 183.12 183.7 413.3 Thousand
29 Aug, 2023 180.77 184.46 180.0 184.19 269.95 Thousand
28 Aug, 2023 182.8 185.43 180.86 181.19 169.21 Thousand