Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 170.37 172.97 170.37 171.97 160.42 Thousand
22 Sep, 2023 170.34 172.39 169.38 170.38 247.96 Thousand
21 Sep, 2023 177.8 177.8 170.39 170.51 292.34 Thousand
20 Sep, 2023 182.67 184.63 179.35 179.47 262.62 Thousand
19 Sep, 2023 183.89 185.13 180.22 182.22 188.29 Thousand
18 Sep, 2023 186.92 187.37 183.71 183.89 245.97 Thousand
15 Sep, 2023 187.98 188.83 184.19 187.68 945.42 Thousand
14 Sep, 2023 189.63 192.33 188.0 188.65 209.51 Thousand
13 Sep, 2023 187.27 189.29 185.62 188.49 483.71 Thousand
12 Sep, 2023 187.85 189.91 186.06 187.47 429.79 Thousand