Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 153.52 155.46 152.97 153.07 365.8 Thousand
20 Oct, 2023 154.58 155.82 153.23 153.56 305.48 Thousand
19 Oct, 2023 158.6 159.3 153.83 154.03 356.87 Thousand
18 Oct, 2023 162.63 162.63 157.5 157.93 334.46 Thousand
17 Oct, 2023 159.68 165.16 159.68 163.61 287.84 Thousand
16 Oct, 2023 160.32 164.33 159.84 160.24 378.73 Thousand
13 Oct, 2023 165.56 168.11 158.33 158.84 354.47 Thousand
12 Oct, 2023 168.93 168.93 164.28 165.13 232.44 Thousand
11 Oct, 2023 170.13 170.46 168.1 169.02 222.8 Thousand
10 Oct, 2023 170.67 172.58 168.74 168.96 257.46 Thousand