Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 187.26 189.08 185.4 187.22 363.43 Thousand
03 Nov, 2023 190.08 191.27 186.47 187.81 426.19 Thousand
02 Nov, 2023 189.11 189.98 185.72 187.65 424.62 Thousand
01 Nov, 2023 181.49 184.96 179.72 184.88 311.79 Thousand
31 Oct, 2023 180.28 182.72 179.45 181.85 422.85 Thousand
30 Oct, 2023 178.69 180.71 176.33 179.49 508.06 Thousand
27 Oct, 2023 166.98 176.71 164.55 175.92 747.53 Thousand
26 Oct, 2023 152.57 155.22 152.18 153.58 309.11 Thousand
25 Oct, 2023 153.12 154.77 151.89 152.12 202.49 Thousand
24 Oct, 2023 155.46 157.04 153.34 154.83 282.61 Thousand