Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 188.13 190.67 186.36 188.72 443.45 Thousand
04 Dec, 2023 191.83 192.38 185.83 188.96 551.68 Thousand
01 Dec, 2023 192.6 197.55 192.6 196.61 284.63 Thousand
30 Nov, 2023 191.9 193.61 191.02 193.58 325.24 Thousand
29 Nov, 2023 191.44 192.85 190.84 191.28 372.16 Thousand
28 Nov, 2023 198.05 198.05 189.27 189.3 323.07 Thousand
27 Nov, 2023 198.99 199.62 196.45 198.63 338.07 Thousand
24 Nov, 2023 198.48 199.3 198.07 198.82 72.56 Thousand
22 Nov, 2023 194.06 198.24 194.06 197.78 174.96 Thousand
21 Nov, 2023 192.96 194.51 191.61 192.91 176.49 Thousand