Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 205.74 208.94 204.52 207.24 253.1 Thousand
18 Dec, 2023 204.74 206.24 202.07 203.08 292.6 Thousand
15 Dec, 2023 206.0 206.0 201.18 203.37 6.74 Million
14 Dec, 2023 204.86 206.73 201.06 205.39 357.76 Thousand
13 Dec, 2023 198.09 203.9 196.14 200.98 358.03 Thousand
12 Dec, 2023 196.61 200.35 196.17 198.0 403.9 Thousand
11 Dec, 2023 194.97 196.33 192.06 196.04 284.6 Thousand
08 Dec, 2023 188.5 194.56 188.5 194.01 354.27 Thousand
07 Dec, 2023 187.61 190.9 186.56 188.87 252.18 Thousand
06 Dec, 2023 189.1 192.4 186.37 186.54 260.54 Thousand