Fidelity National Information Services Inc (FIS)
USD 65.66
(-1.93%)
USD 65.66
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 72.65 | 73.78 | 72.02 | 73.29 | 5.84 Million |
| 17 Mar, 2025 | 70.67 | 72.91 | 70.24 | 72.26 | 3.42 Million |
| 14 Mar, 2025 | 69.81 | 71.3 | 69.42 | 70.89 | 3.72 Million |
| 13 Mar, 2025 | 68.52 | 71.02 | 68.11 | 69.75 | 5.22 Million |
| 12 Mar, 2025 | 68.19 | 68.4 | 66.51 | 68.12 | 3.3 Million |
| 11 Mar, 2025 | 70.8 | 71.08 | 68.08 | 68.12 | 4.39 Million |
| 10 Mar, 2025 | 70.6 | 72.68 | 70.44 | 71.27 | 4.91 Million |
| 07 Mar, 2025 | 70.26 | 72.02 | 70.14 | 71.27 | 4.57 Million |
| 06 Mar, 2025 | 69.04 | 70.6 | 68.73 | 70.39 | 2.56 Million |
| 05 Mar, 2025 | 69.91 | 70.23 | 68.8 | 69.66 | 2.97 Million |
FISK
FIX
FL
FIHL
FINS
FINV