Fidelity National Information Services Inc (FIS)
USD 65.66
(-1.93%)
USD 65.66
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 71.38 | 72.2 | 69.76 | 69.89 | 3.81 Million |
| 03 Mar, 2025 | 71.41 | 72.46 | 70.92 | 72.2 | 3.57 Million |
| 28 Feb, 2025 | 69.39 | 71.22 | 69.39 | 71.12 | 5.42 Million |
| 27 Feb, 2025 | 69.06 | 69.92 | 68.95 | 69.25 | 3.11 Million |
| 26 Feb, 2025 | 69.5 | 70.0 | 68.67 | 68.91 | 2.57 Million |
| 25 Feb, 2025 | 69.93 | 70.76 | 68.85 | 69.31 | 3.22 Million |
| 24 Feb, 2025 | 69.67 | 69.99 | 68.9 | 69.37 | 3.27 Million |
| 21 Feb, 2025 | 69.92 | 70.71 | 69.4 | 69.85 | 5.68 Million |
| 20 Feb, 2025 | 69.65 | 70.2 | 69.11 | 69.85 | 3.77 Million |
| 19 Feb, 2025 | 69.59 | 69.74 | 68.65 | 69.42 | 4.03 Million |
FISK
FIX
FL
FIHL
FINS
FINV