Fidelity National Information Services Inc (FIS)
USD 65.66
(-1.93%)
USD 65.66
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 69.1 | 70.35 | 69.01 | 69.67 | 4.55 Million |
| 14 Feb, 2025 | 70.5 | 70.9 | 68.68 | 68.98 | 6.28 Million |
| 13 Feb, 2025 | 72.57 | 72.88 | 70.23 | 70.53 | 6.07 Million |
| 12 Feb, 2025 | 71.71 | 73.66 | 71.71 | 72.58 | 10.13 Million |
| 11 Feb, 2025 | 72.0 | 75.18 | 67.55 | 73.16 | 19.36 Million |
| 10 Feb, 2025 | 83.58 | 83.71 | 82.48 | 82.66 | 3.45 Million |
| 07 Feb, 2025 | 83.11 | 83.97 | 82.94 | 83.42 | 2.42 Million |
| 06 Feb, 2025 | 82.65 | 82.86 | 81.97 | 82.86 | 2.21 Million |
| 05 Feb, 2025 | 82.08 | 82.39 | 81.73 | 82.24 | 2.26 Million |
| 04 Feb, 2025 | 81.85 | 82.11 | 80.88 | 81.53 | 1.76 Million |
FISK
FIX
FL
FIHL
FINS
FINV