Fidelity National Information Services Inc (FIS)
USD 65.66
(-1.93%)
USD 65.66
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 72.04 | 72.26 | 69.96 | 70.08 | 3.52 Million |
| 14 Apr, 2025 | 72.12 | 72.39 | 71.17 | 71.36 | 3.68 Million |
| 11 Apr, 2025 | 69.61 | 72.7 | 68.7 | 72.35 | 3.49 Million |
| 10 Apr, 2025 | 71.8 | 72.31 | 68.24 | 69.51 | 3.47 Million |
| 09 Apr, 2025 | 67.22 | 72.82 | 66.7 | 72.41 | 5.58 Million |
| 08 Apr, 2025 | 70.54 | 71.53 | 67.21 | 68.14 | 4.89 Million |
| 07 Apr, 2025 | 68.8 | 71.47 | 67.19 | 68.7 | 6.07 Million |
| 04 Apr, 2025 | 73.22 | 73.66 | 69.7 | 69.9 | 8.78 Million |
| 03 Apr, 2025 | 74.25 | 76.37 | 73.95 | 74.51 | 4.95 Million |
| 02 Apr, 2025 | 74.18 | 75.89 | 73.82 | 75.74 | 2.73 Million |
FISK
FIX
FL
FIHL
FINS
FINV