Fidelity National Information Services Inc (FIS)
USD 65.66
(-1.93%)
USD 65.66
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 77.62 | 78.39 | 76.98 | 78.05 | 4.41 Million |
| 13 May, 2025 | 78.93 | 78.98 | 77.31 | 77.68 | 3.65 Million |
| 12 May, 2025 | 79.16 | 79.56 | 77.93 | 78.88 | 3.47 Million |
| 09 May, 2025 | 78.32 | 79.02 | 77.91 | 78.34 | 3.4 Million |
| 08 May, 2025 | 75.91 | 78.7 | 75.66 | 77.92 | 4.85 Million |
| 07 May, 2025 | 76.24 | 77.1 | 74.7 | 75.51 | 5.01 Million |
| 06 May, 2025 | 77.08 | 78.0 | 75.13 | 75.89 | 7.4 Million |
| 05 May, 2025 | 78.75 | 78.98 | 78.04 | 78.32 | 4.4 Million |
| 02 May, 2025 | 78.87 | 79.35 | 78.32 | 78.86 | 3.19 Million |
| 01 May, 2025 | 78.11 | 78.6 | 77.58 | 77.71 | 2.58 Million |
FISK
FIX
FL
FIHL
FINS
FINV