Fidelity National Information Services Inc (FIS)
USD 65.66
(-1.93%)
USD 65.66
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 78.44 | 79.13 | 77.16 | 78.88 | 3.53 Million |
| 29 Apr, 2025 | 78.04 | 78.69 | 77.62 | 78.63 | 3.42 Million |
| 28 Apr, 2025 | 79.78 | 79.84 | 76.97 | 77.98 | 4.05 Million |
| 25 Apr, 2025 | 79.2 | 79.73 | 78.55 | 79.26 | 4.09 Million |
| 24 Apr, 2025 | 79.08 | 80.79 | 78.4 | 79.87 | 5.48 Million |
| 23 Apr, 2025 | 80.24 | 81.7 | 78.86 | 79.41 | 5.26 Million |
| 22 Apr, 2025 | 77.05 | 79.4 | 76.57 | 79.12 | 5.44 Million |
| 21 Apr, 2025 | 75.94 | 78.5 | 75.56 | 76.37 | 10.38 Million |
| 17 Apr, 2025 | 70.2 | 75.32 | 69.89 | 74.58 | 8.05 Million |
| 16 Apr, 2025 | 70.22 | 70.33 | 68.08 | 68.64 | 4.1 Million |
FISK
FIX
FL
FIHL
FINS
FINV