FinVolution Group (FINV)
USD 8.79
(-3.41%)
USD 8.79
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.56 | 7.8 | 7.42 | 7.72 | 974.9 Thousand |
| 23 Apr, 2025 | 7.52 | 7.8 | 7.41 | 7.63 | 1.29 Million |
| 22 Apr, 2025 | 7.21 | 7.44 | 7.12 | 7.36 | 962.6 Thousand |
| 21 Apr, 2025 | 7.1 | 7.16 | 6.92 | 7.03 | 970.9 Thousand |
| 17 Apr, 2025 | 7.3 | 7.33 | 7.05 | 7.16 | 1.43 Million |
| 16 Apr, 2025 | 7.42 | 7.47 | 6.98 | 7.21 | 4.5 Million |
| 15 Apr, 2025 | 7.95 | 8.01 | 7.54 | 7.61 | 1.76 Million |
| 14 Apr, 2025 | 7.89 | 8.26 | 7.82 | 7.96 | 1.37 Million |
| 11 Apr, 2025 | 8.18 | 8.21 | 7.36 | 7.67 | 2.61 Million |
| 10 Apr, 2025 | 7.99 | 8.29 | 7.91 | 8.05 | 1.94 Million |
FIS
FISK
FIX
FIGS
FIHL
FINS