FinVolution Group (FINV)

USD 8.79

(-3.41%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 8.6 8.71 8.38 8.41 741.6 Thousand
21 May, 2025 9.1 9.1 8.47 8.59 1.21 Million
20 May, 2025 8.91 9.03 8.54 8.63 922.61 Thousand
19 May, 2025 8.4 8.91 8.34 8.81 708.39 Thousand
16 May, 2025 8.47 8.64 8.45 8.5 466.65 Thousand
15 May, 2025 8.7 8.77 8.49 8.54 1 Million
14 May, 2025 8.91 9.01 8.76 8.79 398.99 Thousand
13 May, 2025 8.59 8.93 8.59 8.84 694.2 Thousand
12 May, 2025 8.67 8.79 8.49 8.66 492.15 Thousand
09 May, 2025 8.47 8.53 8.17 8.3 381.81 Thousand