Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1987 9.88 10.25 9.5 9.88 8775.00
14 Oct, 1987 10.25 10.5 10.0 10.25 33.75 Thousand
13 Oct, 1987 10.25 10.5 10.0 10.25 94.5 Thousand
12 Oct, 1987 10.38 10.5 10.25 10.38 14.85 Thousand
09 Oct, 1987 10.25 10.5 10.0 10.25 48.6 Thousand
08 Oct, 1987 10.25 10.5 10.0 10.25 41.85 Thousand
07 Oct, 1987 10.25 10.5 10.0 10.25 28.35 Thousand
06 Oct, 1987 10.25 10.5 10.0 10.25 20.25 Thousand
05 Oct, 1987 10.25 10.5 10.0 10.25 6750.00
02 Oct, 1987 10.13 10.25 10.0 10.13 8775.00