Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1987 10.13 10.25 10.0 10.13 7425.00
29 Sep, 1987 10.13 10.25 10.0 10.13 12.82 Thousand
28 Sep, 1987 10.0 10.25 9.75 10.0 23.62 Thousand
24 Sep, 1987 9.88 10.25 9.5 9.88 15.52 Thousand
23 Sep, 1987 9.88 10.25 9.5 9.88 8775.00
22 Sep, 1987 9.88 10.25 9.5 9.88 58.72 Thousand
21 Sep, 1987 10.13 10.5 9.75 10.13 112.05 Thousand
17 Sep, 1987 10.75 11.0 10.5 10.75 120.82 Thousand
16 Sep, 1987 10.75 11.0 10.5 10.75 150.52 Thousand
15 Sep, 1987 10.38 10.75 10.0 10.38 47.25 Thousand