Fair Isaac Corporation (FICO)
USD 1762.35
(-0.83%)
USD 1762.35
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 1987 | 4.5 | 5.0 | 4.0 | 4.5 | 140.4 Thousand |
| 19 Nov, 1987 | 5.5 | 6.0 | 5.0 | 5.5 | 5400.00 |
| 18 Nov, 1987 | 5.5 | 6.0 | 5.0 | 5.5 | 338.00 |
| 16 Nov, 1987 | 5.88 | 6.25 | 5.5 | 5.88 | 675.00 |
| 12 Nov, 1987 | 6.13 | 6.5 | 5.75 | 6.13 | 81 Thousand |
| 11 Nov, 1987 | 5.63 | 6.0 | 5.25 | 5.63 | 87.07 Thousand |
| 06 Nov, 1987 | 6.0 | 6.5 | 5.5 | 6.0 | 6750.00 |
| 05 Nov, 1987 | 6.0 | 6.5 | 5.5 | 6.0 | 17.55 Thousand |
| 04 Nov, 1987 | 6.0 | 6.5 | 5.5 | 6.0 | 2025.00 |
| 03 Nov, 1987 | 6.0 | 6.5 | 5.5 | 6.0 | 8100.00 |
FIGS
FIHL
FINS
FHN
FI
FIAT