Fair Isaac Corporation (FICO)
USD 1762.35
(-0.83%)
USD 1762.35
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1987 | 4.63 | 5.0 | 4.25 | 4.63 | 4050.00 |
| 08 Dec, 1987 | 4.75 | 5.25 | 4.25 | 4.75 | 13.5 Thousand |
| 04 Dec, 1987 | 4.75 | 5.25 | 4.25 | 4.75 | 20.25 Thousand |
| 02 Dec, 1987 | 4.75 | 5.25 | 4.25 | 4.75 | 675.00 |
| 01 Dec, 1987 | 4.75 | 5.25 | 4.25 | 4.75 | 118.12 Thousand |
| 30 Nov, 1987 | 4.75 | 5.25 | 4.25 | 4.75 | 52.65 Thousand |
| 27 Nov, 1987 | 4.75 | 5.25 | 4.25 | 4.75 | 228.82 Thousand |
| 25 Nov, 1987 | 4.5 | 5.0 | 4.0 | 4.5 | 3375.00 |
| 24 Nov, 1987 | 4.38 | 4.75 | 4.0 | 4.38 | 274.72 Thousand |
| 23 Nov, 1987 | 4.5 | 5.0 | 4.0 | 4.5 | 12.82 Thousand |
FIGS
FIHL
FINS
FHN
FI
FIAT