Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 412.2 416.63 401.86 406.25 239.66 Thousand
31 May, 2022 406.96 411.47 398.26 409.55 525.02 Thousand
27 May, 2022 406.41 410.93 397.96 410.92 263.25 Thousand
26 May, 2022 399.0 404.17 398.13 401.62 252.77 Thousand
25 May, 2022 389.16 399.11 386.48 398.1 284.49 Thousand
24 May, 2022 394.59 397.38 389.14 390.84 306.36 Thousand
23 May, 2022 399.26 403.13 391.35 398.72 313.37 Thousand
20 May, 2022 376.72 395.43 376.7 395.42 361.79 Thousand
19 May, 2022 375.73 385.56 372.26 378.72 387.83 Thousand
18 May, 2022 371.53 378.48 371.29 375.63 332.1 Thousand