Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 399.73 405.68 390.25 400.9 179.78 Thousand
29 Jun, 2022 401.6 402.68 393.51 401.06 95.03 Thousand
28 Jun, 2022 416.84 418.41 401.12 401.36 118.37 Thousand
27 Jun, 2022 417.73 419.93 411.1 415.03 153.32 Thousand
24 Jun, 2022 406.67 417.55 404.79 416.15 231.06 Thousand
23 Jun, 2022 388.41 402.95 385.01 402.24 150.23 Thousand
22 Jun, 2022 381.91 390.84 377.23 386.63 168.39 Thousand
21 Jun, 2022 384.44 387.91 373.53 385.01 191.36 Thousand
17 Jun, 2022 375.27 379.79 373.15 379.03 395.88 Thousand
16 Jun, 2022 384.5 389.99 371.52 374.79 267.71 Thousand