Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 423.35 429.06 421.29 428.3 110.56 Thousand
14 Jul, 2022 409.98 421.69 403.09 419.5 123.08 Thousand
13 Jul, 2022 406.32 419.27 403.32 416.32 178.74 Thousand
12 Jul, 2022 421.59 423.48 410.71 412.13 121.18 Thousand
11 Jul, 2022 417.47 421.66 412.8 417.82 116.82 Thousand
08 Jul, 2022 421.12 423.62 413.36 418.85 126.47 Thousand
07 Jul, 2022 419.54 424.58 417.14 423.61 130.2 Thousand
06 Jul, 2022 413.87 423.95 410.5 419.0 157.71 Thousand
05 Jul, 2022 404.88 412.66 398.79 411.33 125.69 Thousand
01 Jul, 2022 398.33 408.69 397.41 408.26 119.19 Thousand