Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 369.17 380.62 369.07 379.6 252.3 Thousand
16 May, 2022 359.43 370.07 357.6 364.4 227.78 Thousand
13 May, 2022 356.64 365.7 352.81 361.53 189.92 Thousand
12 May, 2022 347.24 357.77 346.66 352.73 244.94 Thousand
11 May, 2022 353.45 364.31 349.17 351.09 250.27 Thousand
10 May, 2022 347.73 362.04 345.44 358.41 357.81 Thousand
09 May, 2022 345.65 350.62 340.48 341.44 303.12 Thousand
06 May, 2022 355.43 357.25 345.3 349.89 497.59 Thousand
05 May, 2022 374.76 376.13 360.63 362.67 191.22 Thousand
04 May, 2022 370.22 380.63 361.77 378.42 333.56 Thousand