First Horizon Corporation (FHN-PC)
USD 25.32
(0.56%)
USD 25.32
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 332.00 |
| 04 Oct, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 03 Oct, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 673.00 |
| 02 Oct, 2024 | 25.5 | 25.5 | 25.12 | 25.38 | 2840.00 |
| 01 Oct, 2024 | 25.44 | 25.67 | 25.37 | 25.5 | 4170.00 |
| 30 Sep, 2024 | 25.68 | 25.69 | 25.55 | 25.55 | 1298.00 |
| 27 Sep, 2024 | 25.7 | 25.7 | 25.41 | 25.55 | 2043.00 |
| 26 Sep, 2024 | 25.6 | 25.67 | 25.6 | 25.67 | 485.00 |
| 25 Sep, 2024 | 25.45 | 25.53 | 25.43 | 25.53 | 2243.00 |
| 24 Sep, 2024 | 25.43 | 25.43 | 25.35 | 25.36 | 1931.00 |
DTC
INDI
TRRE
MFCSF
000901
GGLXF