First Horizon Corporation (FHN-PC)
USD 25.32
(0.56%)
USD 25.32
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 25.04 | 25.05 | 25.04 | 25.05 | 603.00 |
| 01 Nov, 2024 | 25.05 | 25.05 | 24.98 | 25.04 | 5773.00 |
| 31 Oct, 2024 | 25.05 | 25.08 | 25.05 | 25.05 | 6415.00 |
| 30 Oct, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 29 Oct, 2024 | 25.14 | 25.16 | 25.14 | 25.15 | 955.00 |
| 28 Oct, 2024 | 25.13 | 25.14 | 25.13 | 25.14 | 345.00 |
| 25 Oct, 2024 | 25.0 | 25.01 | 25.0 | 25.0 | 2961.00 |
| 24 Oct, 2024 | 24.96 | 25.0 | 24.96 | 25.0 | 1212.00 |
| 23 Oct, 2024 | 25.0 | 25.0 | 24.9 | 24.9 | 2721.00 |
| 22 Oct, 2024 | 25.03 | 25.05 | 24.91 | 25.05 | 5064.00 |
DTC
INDI
TRRE
MFCSF
000901
GGLXF