First Horizon Corporation (FHN-PC)
USD 25.14
(0.74%)
USD 25.14
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 25.1 | 25.12 | 25.06 | 25.06 | 1773.00 |
| 17 Mar, 2025 | 25.14 | 25.15 | 25.1 | 25.15 | 609.00 |
| 14 Mar, 2025 | 25.06 | 25.24 | 25.06 | 25.24 | 584.00 |
| 13 Mar, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 12 Mar, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 11 Mar, 2025 | 25.06 | 25.1 | 24.98 | 25.1 | 3214.00 |
| 10 Mar, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 202.00 |
| 07 Mar, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 105.00 |
| 06 Mar, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 164.00 |
| 05 Mar, 2025 | 25.15 | 25.15 | 25.1 | 25.1 | 1532.00 |
DTC
INDI
TRRE
MFCSF
000901
GGLXF