First Horizon Corporation (FHN-PC)
USD 24.99
(0.85%)
USD 24.99
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 24.8 | 24.83 | 24.8 | 24.8 | 1876.00 |
| 11 Apr, 2025 | 24.91 | 24.91 | 24.76 | 24.78 | 2504.00 |
| 10 Apr, 2025 | 24.7 | 25.02 | 24.7 | 25.0 | 3026.00 |
| 09 Apr, 2025 | 24.76 | 24.85 | 24.54 | 24.85 | 5610.00 |
| 08 Apr, 2025 | 25.13 | 25.13 | 24.76 | 24.8 | 1388.00 |
| 07 Apr, 2025 | 25.0 | 25.04 | 23.95 | 24.75 | 16.71 Thousand |
| 04 Apr, 2025 | 25.08 | 25.2 | 24.9 | 25.19 | 22.37 Thousand |
| 03 Apr, 2025 | 25.1 | 25.1 | 25.0 | 25.1 | 8874.00 |
| 02 Apr, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | - |
| 01 Apr, 2025 | 25.16 | 25.25 | 25.15 | 25.2 | 8338.00 |
DTC
INDI
TRRE
MFCSF
000901
GGLXF